PEPE/USDC
0.00000489
24h Change
2.9%
24h High
0.00000464
24h Low
0.00000433
24h Volume (PEPE)
117421428209
24h Volume (USDC)
523,599.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (PEPE)
Total (USDC)
0.00000489
Trades
| Price (USDC) | Size (PEPE) | Time |
|---|
Available:0.00 USDC
Buy PEPE
Available:0 PEPE
Sell PEPE
Available:0.00 USDC
Market Price
Get per purchase:0 PEPE
Buy PEPE
Available:0 PEPE
Market Price
Get per sale:0 USDC
Sell PEPE
Available:0.00 USDC
Limit
Limit
Market
Buy PEPE
Available:0 PEPE
Limit
Limit
Market
Sell PEPE
Currency
Last
Change
81814.05
-0.65%
2405.7
-0.96%
745.52
0.97%
104.56
0.23%
1.0011
0.02%
1.326
-0.81%
0.08042
0.5%
1.6
0.94%
0.33
-0.3%
0.2168
-0.36%
9.27
-0.13%
81648.17
-0.67%
0.00000508
0.39%
287.2
3.03%
12.163
0.52%
1.19
6.46%
1.0012
0.01%
59.56
-0.83%
4.952
-0.61%
7.212
2.31%
2.779
-0.25%
0.1883
0.32%
0.0000049
2.67%
2666.67
-1.01%
0.7739
-0.35%
0.1777
-0.33%
7.89
0%
0.9984
0%
0.997
0.56%
0.3231
-5.46%
0.9942
-0.07%
149.08
0.49%
1.784
-1.58%
262.3
0.19%
0.1473
-1.13%
0.07972
-1.13%
0.1188
-1.72%
0.1819
0.71%
0.0073
0.64%
8.095
-0.77%
0.2023
0.05%
1.797
5.99%
1813.7
0.76%
0.6994
-0.76%
0.0243
1.63%
3.707
0.05%
0.639
-7.58%
0.00002438
0%
0.00000318
2.27%
0.1982
0.25%
0.1083
-0.9%
0.07267
-2.9%
0.00468
0.86%
0.3111
-0.25%
0.05838
-0.16%
0.3896
-0.88%
186.67
-4.07%
0.5524
-2.99%
0.00000038
0%
0.0669
-5.1%
0.000391
-0.25%
0.02913
-3.5%
0.7799
-0.66%
0.05223
-0.79%
3.654
0.29%
1.021
0.39%
2.215
-0.53%
0.00001042
0.57%
0.00316
1.86%
0.0019
0.58%
0.3059
0.19%
0.00000664
1.06%
0.05281
-0.71%
0.5462
2.11%
3.816
0.18%
0.05392
-0.42%
1.7819
2.81%
0.00003802
-1.69%
5.59
0.71%
0.803
-1.34%
0.01348
1.67%
0.0566
0%
0.1392
-0.78%
0.0835
-0.47%
0.1255
0.96%
0.9998
0.02%
1228.85
-2.79%
0.0738
-0.27%
2.078
-0.9%
0.01352
-0.95%
4041.07
-1.89%
0.00004594
0.15%
2.172
-0.64%
0.0006482
2.4%
0.2158
-1.18%
1.743
-0.63%
0.2007
1.71%
0.045
-0.88%
0.2511
-0.35%
1.595
-0.62%
0.01291
-4.63%
1.8633
0.17%
0.0015
-0.46%
0.00603
0.35%
0.0478
-1.42%
113.94
0%
0.00734
-0.94%
1.802
-2.34%
0.00893
-0.44%
0.248
0.93%
24.33
-2.35%
0.191
-2.72%
0.4562
-2.09%
0.00891
4.18%
0.3642
-1.1%
0.07021
0.02%
0.00721
-0.27%
0.092
-0.43%
0.00421
4.81%
0.00813
-0.73%
4.07
2%
0.000801
8.67%
0.02245
0.17%
0.00179
-2.16%
54.27
7.18%
0.14003
-0.17%
0.01912
4.93%
0.000371
-0.27%
0.01044
-1.42%
0.1112
-1.06%
0.0527
16.56%
0.2272
8.81%
0.01644
-0.18%
0.06516
-0.42%
0.0439
0.69%
0.4622
0.58%
0.02681
-1.82%
0.00209
-2.14%
0.1772
-0.39%
0.00385
1.05%
0.000486
0%
0.00144
1.27%
0.000838
-5.79%
0.08267
-0.85%
0.1084
0.09%
1.54
-0.38%
0.00424
0.96%
0.871
0.11%
0.129
2.13%
